S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

17.0701

0.1701 (1.01%)

Last Updated: 02:22:35

Delayed by 15 minutes

CUK Aug 16 2024 17.5 Call

View Full CUK Chain

0.50 -0.07 (-12.28%)

Bid	0.50	Volume	41	Exp. Date	16 Aug 2024
Offer	0.55	Open Interest	159	Day's Range	0.35 - 0.50
Open	0.35	Prev Close	0.57	Last Trade	23/7/2024 01:37

CUK Option Chain - 16 Aug 2024

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.70	13.10	10.60	0.00 %	0	1
7.50	7.80	11.00	7.70	0.00 %	0	0
10.00	6.90	8.70	0.00	0.00 %	0	0
12.50	4.30	5.00	2.49	0.00 %	0	44
15.00	2.10	2.35	1.94	0.00 %	0	61
17.50	0.50	0.55	0.50	-12.28 %	41	159
20.00	0.25	0.20	0.25	0.00 %	0	37
22.50	0.80	0.70	0.80	0.00 %	0	70
25.00	0.05	0.20	0.05	0.00 %	0	49

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.28	1.00	0.28	0.00 %	0	22
12.50	0.25	0.25	0.25	0.00 %	0	71
15.00	0.25	0.45	0.25	0.00 %	0	127
17.50	0.90	1.10	0.91	-35.00 %	2	4
20.00	2.60	3.80	0.00	0.00 %	0	0
22.50	3.40	6.40	7.30	0.00 %	0	0
25.00	7.60	9.70	0.00	0.00 %	0	0

LondonMetric Property

Eve Mobility Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions