We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 18.70 | 22.30 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 17.00 | 19.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 14.50 | 17.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 11.30 | 14.80 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.90 | 12.40 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.00 | 9.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.70 | 7.30 | 4.83 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 2.65 | 3.20 | 2.70 | 2.925 | -0.40 | -12.90 % | 1 | 18 | 23/11/2024 |
22.50 | 1.05 | 2.35 | 1.31 | 1.70 | 0.06 | 4.80 % | 4 | 35 | 23/11/2024 |
25.00 | 0.25 | 0.60 | 0.60 | 0.425 | 0.20 | 50.00 % | 10 | 2 | 23/11/2024 |
30.00 | 0.04 | 1.20 | 0.04 | 0.62 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.13 | 0.15 | 0.08 | 0.14 | -0.05 | -38.46 % | 1 | 8 | 23/11/2024 |
20.00 | 0.45 | 1.15 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.90 | 1.65 | 1.15 | 1.275 | 0.12 | 11.65 % | 6 | 4 | 23/11/2024 |
25.00 | 2.00 | 3.40 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.30 | 9.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions