We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 19.40 | 23.00 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 17.40 | 20.50 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 14.60 | 17.80 | 12.70 | 16.20 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 12.80 | 14.60 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 10.30 | 12.80 | 9.25 | 11.55 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 7.70 | 10.50 | 5.60 | 9.10 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 5.30 | 7.80 | 4.30 | 6.55 | 0.00 | 0.00 % | 0 | 28 | - |
20.00 | 2.70 | 5.50 | 3.21 | 4.10 | 0.00 | 0.00 % | 0 | 128 | - |
22.50 | 1.35 | 4.00 | 1.35 | 2.675 | 0.00 | 0.00 % | 0 | 50 | - |
25.00 | 0.25 | 0.70 | 0.37 | 0.475 | 0.00 | 0.00 % | 0 | 133 | - |
30.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 49 | - |
15.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 72 | - |
17.50 | 0.17 | 3.40 | 0.17 | 1.785 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 0.58 | 0.15 | 0.58 | 0.365 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.05 | 2.20 | 0.65 | 1.125 | 0.00 | 0.00 % | 0 | 60 | - |
25.00 | 1.65 | 4.90 | 1.90 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 6.10 | 8.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions