ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CUK Carnival Plc

22.78
-0.36 (-1.56%)
Pre Market
Last Updated: 21:14:53
Delayed by 15 minutes

CUK Feb 21 2025 7.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CUK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.8014.600.000.00 %00
12.5010.3012.809.250.00 %016
15.007.7010.505.600.00 %05
17.505.307.804.300.00 %028
20.002.705.503.210.00 %0128
22.501.354.001.350.00 %050
25.000.250.700.370.00 %0133
30.000.400.750.400.00 %020

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.100.050.100.00 %049
15.000.480.750.480.00 %072
17.500.173.400.170.00 %017
20.000.580.150.580.00 %018
22.500.052.200.650.00 %060
25.001.654.901.900.00 %01
30.006.108.800.000.00 %00