Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnival Plc | CUK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.84% | 13.21 | 05:14:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.22 | 13.02 | 13.27 | 13.10 |
CUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.53 | 13.795 | 12.86 | 13.45 | 1,854,976 | -0.32 | -2.37% |
| 1 Month | 14.07 | 14.27 | 12.50 | 13.33 | 1,783,323 | -0.86 | -6.11% |
| 3 Months | 14.25 | 15.98 | 12.50 | 14.21 | 2,093,021 | -1.04 | -7.30% |
| 6 Months | 10.54 | 17.95 | 10.54 | 14.60 | 1,910,413 | 2.67 | 25.33% |
| 1 Year | 8.48 | 17.95 | 8.30 | 13.98 | 1,829,403 | 4.73 | 55.78% |
| 3 Years | 24.18 | 27.31 | 5.43 | 13.95 | 2,176,404 | -10.97 | -45.37% |
| 5 Years | 54.43 | 54.75 | 5.43 | 15.68 | 1,864,173 | -41.22 | -75.73% |
CUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 13.10 | -0.30 | -2.24% | 13.28 | 13.405 | 12.86 | 2,873,745 |
| 01 May 2024 | 13.40 | -0.31 | -2.26% | 13.52 | 13.6799 | 13.40 | 1,395,009 |
| 30 Apr 2024 | 13.71 | 0.11 | 0.81% | 13.67 | 13.795 | 13.43 | 1,592,398 |
| 27 Apr 2024 | 13.60 | -0.12 | -0.87% | 13.74 | 13.77 | 13.485 | 1,785,141 |
| 26 Apr 2024 | 13.72 | 0.12 | 0.88% | 13.53 | 13.735 | 13.41 | 1,628,589 |
| 25 Apr 2024 | 13.60 | 0.18 | 1.34% | 13.45 | 13.62 | 13.38 | 1,543,490 |
| 24 Apr 2024 | 13.42 | 0.48 | 3.71% | 13.05 | 13.52 | 12.98 | 1,904,737 |
| 23 Apr 2024 | 12.94 | 0.21 | 1.65% | 12.93 | 13.03 | 12.72 | 1,508,609 |
| 20 Apr 2024 | 12.73 | -0.07 | -0.55% | 12.73 | 12.8987 | 12.66 | 1,145,622 |
| 19 Apr 2024 | 12.80 | 0.08 | 0.63% | 12.83 | 13.12 | 12.78 | 1,550,162 |
| 18 Apr 2024 | 12.72 | 0.16 | 1.27% | 12.87 | 12.94 | 12.66 | 1,757,424 |
| 17 Apr 2024 | 12.56 | -0.20 | -1.57% | 12.56 | 12.71 | 12.50 | 1,419,026 |
| 16 Apr 2024 | 12.76 | -0.20 | -1.54% | 13.22 | 13.33 | 12.645 | 1,852,845 |
| 13 Apr 2024 | 12.96 | -0.53 | -3.93% | 13.23 | 13.25 | 12.865 | 1,879,268 |
| 12 Apr 2024 | 13.49 | 0.00 | 0.00% | 13.40 | 13.55 | 13.16 | 2,051,105 |
| 11 Apr 2024 | 13.49 | -0.46 | -3.30% | 13.71 | 13.87 | 13.375 | 2,185,822 |
| 10 Apr 2024 | 13.95 | -0.17 | -1.20% | 14.07 | 14.18 | 13.71 | 1,588,100 |
| 09 Apr 2024 | 14.12 | 0.46 | 3.37% | 13.81 | 14.16 | 13.80 | 1,552,063 |
| 06 Apr 2024 | 13.66 | 0.03 | 0.22% | 13.58 | 13.72 | 13.43 | 2,310,673 |
| 05 Apr 2024 | 13.63 | -0.22 | -1.59% | 14.07 | 14.27 | 13.57 | 2,142,639 |
| 04 Apr 2024 | 13.85 | -0.09 | -0.65% | 13.83 | 14.05 | 13.78 | 1,834,906 |
| 03 Apr 2024 | 13.94 | -0.68 | -4.65% | 13.96 | 14.12 | 13.885 | 2,638,551 |
