We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,035 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 7.00 | 5.00 | 8.70 % | 2 | 104 |
| 11.00 | 2.65 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.40 | 2.55 | 2.61 | 0.00 % | 0 | 945 |
| 14.00 | 1.40 | 1.50 | 1.60 | -5.88 % | 52 | 254 |
| 15.00 | 0.50 | 0.60 | 0.50 | 19.05 % | 143 | 5,769 |
| 16.00 | 0.05 | 0.15 | 0.09 | 12.50 % | 265 | 4,199 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 18 | 8,733 |
| 18.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 268 |
| 19.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,035 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 772 |
| 14.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 1,316 |
| 15.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 55 | 3,911 |
| 16.00 | 0.60 | 0.70 | 0.55 | -17.91 % | 3 | 738 |
| 17.00 | 1.50 | 1.70 | 2.27 | 0.00 % | 0 | 174 |
| 18.00 | 2.50 | 2.80 | 3.39 | 0.00 % | 0 | 10 |
| 19.00 | 3.50 | 3.70 | 4.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
