We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.60 | Volume | 11 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 42.35 | Open Interest | 224 | Day's Range | 32.70 - 38.89 |
| Open | 32.70 | Prev Close | 26.00 | Last Trade | 15/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 11.25 | 13.70 | 13.75 | 310.45 % | 205 | 752 |
| 275.00 | 8.75 | 11.20 | 10.88 | 444.00 % | 3,516 | 5,506 |
| 277.50 | 7.00 | 8.70 | 7.87 | 505.38 % | 3,064 | 3,085 |
| 280.00 | 3.60 | 6.50 | 5.54 | 779.37 % | 4,173 | 5,168 |
| 282.50 | 1.35 | 3.80 | 2.60 | 862.96 % | 817 | 309 |
| 285.00 | 0.20 | 1.20 | 0.75 | 275.00 % | 4,306 | 2,457 |
| 287.50 | 0.05 | 0.01 | 0.01 | -90.00 % | 322 | 161 |
| 290.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 114 | 675 |
| 292.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 19 | 151 |
| 295.00 | 0.01 | 0.71 | 0.02 | -60.00 % | 4 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.01 | 0.01 | 0.01 | -99.60 % | 589 | 332 |
| 275.00 | 0.01 | 0.01 | 0.01 | -99.75 % | 3,150 | 113 |
| 277.50 | 0.01 | 0.01 | 0.01 | -99.85 % | 4,163 | 27 |
| 280.00 | 0.01 | 0.01 | 0.01 | -99.86 % | 2,314 | 46 |
| 282.50 | 0.01 | 0.03 | 0.01 | -99.94 % | 1,143 | 3 |
| 285.00 | 0.01 | 0.19 | 0.02 | -99.90 % | 642 | 3 |
| 287.50 | 0.20 | 3.20 | 2.20 | -90.64 % | 11 | 3 |
| 290.00 | 2.40 | 6.20 | 7.00 | -75.00 % | 5 | 0 |
| 292.50 | 5.15 | 8.55 | 12.70 | 0.00 % | 2 | 0 |
| 295.00 | 7.65 | 11.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
