
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 18.80 | 20.90 | 16.45 | 19.85 | 3.15 | 23.68 % | 45 | 42 | 20/3/2025 |
160.00 | 16.90 | 17.65 | 16.40 | 17.275 | 5.94 | 56.79 % | 235 | 240 | 20/3/2025 |
162.50 | 14.15 | 15.55 | 12.00 | 14.85 | 2.50 | 26.32 % | 51 | 44 | 20/3/2025 |
165.00 | 12.65 | 13.60 | 13.65 | 13.125 | 6.20 | 83.22 % | 193 | 255 | 20/3/2025 |
167.50 | 10.75 | 11.40 | 11.60 | 11.075 | 5.55 | 91.74 % | 379 | 276 | 20/3/2025 |
170.00 | 8.90 | 9.35 | 9.15 | 9.125 | 4.55 | 98.91 % | 741 | 699 | 20/3/2025 |
172.50 | 7.25 | 7.70 | 7.90 | 7.475 | 3.80 | 92.68 % | 783 | 367 | 20/3/2025 |
175.00 | 5.80 | 6.30 | 6.80 | 6.05 | 4.00 | 142.86 % | 617 | 474 | 20/3/2025 |
177.50 | 4.60 | 4.95 | 5.20 | 4.775 | 3.00 | 136.36 % | 764 | 414 | 20/3/2025 |
180.00 | 3.55 | 3.80 | 3.96 | 3.675 | 2.25 | 131.58 % | 2,316 | 1,065 | 20/3/2025 |
182.50 | 2.70 | 2.97 | 3.00 | 2.835 | 1.70 | 130.77 % | 964 | 353 | 20/3/2025 |
185.00 | 2.02 | 2.23 | 2.11 | 2.125 | 1.18 | 126.88 % | 2,193 | 1,565 | 20/3/2025 |
187.50 | 1.45 | 1.68 | 1.67 | 1.565 | 0.98 | 142.03 % | 715 | 315 | 20/3/2025 |
190.00 | 1.05 | 1.21 | 1.15 | 1.13 | 0.62 | 116.98 % | 2,348 | 3,850 | 20/3/2025 |
192.50 | 0.75 | 0.87 | 0.79 | 0.81 | 0.39 | 97.50 % | 168 | 316 | 20/3/2025 |
195.00 | 0.53 | 0.63 | 0.51 | 0.58 | 0.14 | 37.84 % | 275 | 1,311 | 20/3/2025 |
197.50 | 0.37 | 0.43 | 0.38 | 0.40 | 0.08 | 26.67 % | 104 | 345 | 20/3/2025 |
200.00 | 0.25 | 0.31 | 0.28 | 0.28 | 0.09 | 47.37 % | 1,021 | 2,121 | 20/3/2025 |
202.50 | 0.16 | 0.35 | 0.19 | 0.255 | 0.09 | 90.00 % | 59 | 535 | 20/3/2025 |
205.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 127 | 287 | 20/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.72 | 0.79 | 0.68 | 0.755 | -1.95 | -74.14 % | 822 | 1,307 | 20/3/2025 |
160.00 | 0.95 | 1.07 | 0.95 | 1.01 | -2.45 | -72.06 % | 7,105 | 12,964 | 20/3/2025 |
162.50 | 1.28 | 1.39 | 1.25 | 1.335 | -2.82 | -69.29 % | 492 | 343 | 20/3/2025 |
165.00 | 1.71 | 1.84 | 1.76 | 1.775 | -3.64 | -67.41 % | 2,726 | 5,006 | 20/3/2025 |
167.50 | 2.24 | 2.41 | 2.17 | 2.325 | -4.23 | -66.09 % | 693 | 636 | 20/3/2025 |
170.00 | 2.93 | 3.00 | 3.00 | 2.965 | -4.91 | -62.07 % | 3,552 | 1,140 | 20/3/2025 |
172.50 | 3.70 | 4.05 | 3.75 | 3.875 | -5.50 | -59.46 % | 495 | 114 | 20/3/2025 |
175.00 | 4.75 | 4.95 | 4.83 | 4.85 | -6.17 | -56.09 % | 389 | 1,444 | 20/3/2025 |
177.50 | 5.95 | 6.35 | 5.75 | 6.15 | -6.55 | -53.25 % | 135 | 562 | 20/3/2025 |
180.00 | 7.40 | 7.90 | 7.35 | 7.65 | -7.65 | -51.00 % | 500 | 2,802 | 20/3/2025 |
182.50 | 9.00 | 9.40 | 7.50 | 9.20 | -8.65 | -53.56 % | 184 | 1,245 | 20/3/2025 |
185.00 | 10.75 | 11.25 | 10.80 | 11.00 | -7.96 | -42.43 % | 205 | 13,681 | 20/3/2025 |
187.50 | 12.60 | 13.20 | 12.92 | 12.90 | -7.03 | -35.24 % | 20 | 466 | 20/3/2025 |
190.00 | 14.40 | 15.25 | 12.85 | 14.825 | -9.56 | -42.66 % | 68 | 24,857 | 20/3/2025 |
192.50 | 16.75 | 18.15 | 24.00 | 17.45 | 1.80 | 8.11 % | 12 | 66 | 20/3/2025 |
195.00 | 18.60 | 19.95 | 18.95 | 19.275 | -8.53 | -31.04 % | 36 | 519 | 20/3/2025 |
197.50 | 20.40 | 22.20 | 30.75 | 21.30 | 0.00 | 0.00 % | 0 | 404 | - |
200.00 | 23.50 | 25.30 | 21.00 | 24.40 | -11.05 | -34.48 % | 41 | 4,035 | 20/3/2025 |
202.50 | 25.55 | 27.15 | 24.25 | 26.35 | -7.55 | -23.74 % | 41 | 54 | 20/3/2025 |
205.00 | 27.50 | 29.65 | 28.00 | 28.575 | -6.50 | -18.84 % | 6 | 136 | 20/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions