We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.55 | Volume | 122 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 1,245 | Day's Range | 10.50 - 17.75 |
| Open | 14.35 | Prev Close | 16.15 | Last Trade | 20/3/2025 05:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.80 | 14.10 | 11.90 | 59.73 % | 192 | 255 |
| 167.50 | 11.00 | 11.70 | 10.29 | 70.08 % | 371 | 276 |
| 170.00 | 9.20 | 9.70 | 9.55 | 107.61 % | 656 | 699 |
| 172.50 | 7.55 | 8.15 | 7.60 | 85.37 % | 756 | 367 |
| 175.00 | 6.05 | 6.60 | 6.40 | 128.57 % | 532 | 474 |
| 177.50 | 4.80 | 5.25 | 5.00 | 127.27 % | 674 | 414 |
| 180.00 | 3.75 | 4.10 | 3.97 | 132.16 % | 2,132 | 1,065 |
| 182.50 | 2.84 | 3.15 | 2.99 | 130.00 % | 789 | 353 |
| 185.00 | 2.10 | 2.37 | 2.05 | 120.43 % | 2,044 | 1,565 |
| 187.50 | 1.54 | 1.75 | 1.74 | 152.17 % | 668 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 1.60 | 1.80 | 1.88 | -65.19 % | 2,566 | 5,006 |
| 167.50 | 2.14 | 2.36 | 2.14 | -66.56 % | 612 | 636 |
| 170.00 | 2.90 | 3.05 | 2.90 | -63.34 % | 2,979 | 1,140 |
| 172.50 | 3.50 | 3.95 | 4.15 | -55.14 % | 448 | 114 |
| 175.00 | 4.55 | 4.95 | 5.15 | -53.18 % | 249 | 1,444 |
| 177.50 | 5.70 | 6.20 | 6.15 | -50.00 % | 104 | 562 |
| 180.00 | 7.10 | 7.60 | 7.44 | -50.40 % | 265 | 2,802 |
| 182.50 | 8.55 | 9.20 | 10.50 | -34.98 % | 122 | 1,245 |
| 185.00 | 10.30 | 11.00 | 11.60 | -38.17 % | 45 | 13,681 |
| 187.50 | 12.10 | 12.95 | 12.92 | -35.24 % | 20 | 466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
