ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVNA Carvana Co

176.43
9.91 (5.95%)
Last Updated: 05:49:34
Delayed by 15 minutes

CVNA Mar 21 2025 182.5 Put

10.50 -5.65 (-34.98%)
Bid 8.55 Volume 122 Exp. Date 21 Mar 2025
Offer 9.20 Open Interest 1,245 Day's Range 10.50 - 17.75
Open 14.35 Prev Close 16.15 Last Trade 20/3/2025 05:01

CVNA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0012.8014.1011.9059.73 %192255
167.5011.0011.7010.2970.08 %371276
170.009.209.709.55107.61 %656699
172.507.558.157.6085.37 %756367
175.006.056.606.40128.57 %532474
177.504.805.255.00127.27 %674414
180.003.754.103.97132.16 %2,1321,065
182.502.843.152.99130.00 %789353
185.002.102.372.05120.43 %2,0441,565
187.501.541.751.74152.17 %668315

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.001.601.801.88-65.19 %2,5665,006
167.502.142.362.14-66.56 %612636
170.002.903.052.90-63.34 %2,9791,140
172.503.503.954.15-55.14 %448114
175.004.554.955.15-53.18 %2491,444
177.505.706.206.15-50.00 %104562
180.007.107.607.44-50.40 %2652,802
182.508.559.2010.50-34.98 %1221,245
185.0010.3011.0011.60-38.17 %4513,681
187.5012.1012.9512.92-35.24 %20466