We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.60 | Volume | 224 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.75 | Open Interest | 1,222 | Day's Range | 5.35 - 16.63 |
| Open | 5.35 | Prev Close | 4.40 | Last Trade | 19/3/2025 06:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 13.55 | 14.15 | 16.95 | -50.07 % | 41 | 45 |
| 157.50 | 11.65 | 12.25 | 13.30 | -34.32 % | 15 | 27 |
| 160.00 | 9.90 | 10.35 | 10.46 | -59.08 % | 66 | 209 |
| 162.50 | 8.35 | 8.65 | 9.50 | -45.71 % | 11 | 43 |
| 165.00 | 6.85 | 7.15 | 7.45 | -66.47 % | 265 | 141 |
| 167.50 | 5.55 | 5.85 | 6.05 | -72.50 % | 297 | 165 |
| 170.00 | 4.50 | 4.75 | 4.60 | -70.13 % | 1,076 | 465 |
| 172.50 | 3.50 | 3.75 | 4.10 | -73.15 % | 342 | 239 |
| 175.00 | 2.72 | 2.93 | 2.80 | -82.50 % | 639 | 341 |
| 177.50 | 2.08 | 2.27 | 2.20 | -84.00 % | 487 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 2.11 | 2.25 | 2.17 | 382.22 % | 2,320 | 3,126 |
| 157.50 | 2.67 | 2.86 | 2.63 | 426.00 % | 3,387 | 3,185 |
| 160.00 | 3.40 | 3.60 | 3.40 | 372.22 % | 7,339 | 18,928 |
| 162.50 | 4.20 | 4.45 | 4.07 | 507.46 % | 154 | 304 |
| 165.00 | 5.25 | 5.50 | 5.40 | 395.41 % | 2,752 | 6,323 |
| 167.50 | 6.40 | 6.70 | 6.40 | 416.13 % | 531 | 451 |
| 170.00 | 7.75 | 8.10 | 7.91 | 329.89 % | 807 | 1,165 |
| 172.50 | 8.40 | 9.65 | 9.25 | 428.57 % | 111 | 97 |
| 175.00 | 10.90 | 11.45 | 11.00 | 283.28 % | 397 | 1,451 |
| 177.50 | 12.80 | 13.30 | 12.30 | 267.16 % | 92 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
