We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 12.70 | 14.00 | 13.89 | -12.75 % | 34 | 249 |
| 257.50 | 12.45 | 12.45 | 12.45 | 0.00 % | 0 | 283 |
| 260.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 881 |
| 262.50 | 7.20 | 7.85 | 7.90 | -22.55 % | 119 | 292 |
| 265.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 2,951 |
| 267.50 | 4.15 | 4.60 | 3.89 | -44.82 % | 290 | 171 |
| 270.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 3,012 |
| 272.50 | 2.16 | 2.34 | 2.01 | -52.14 % | 250 | 509 |
| 275.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 5,726 |
| 277.50 | 0.95 | 1.10 | 0.85 | -61.19 % | 4,174 | 539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 3,949 |
| 257.50 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 2,282 |
| 260.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,384 |
| 262.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 316 |
| 265.00 | 2.70 | 2.94 | 2.80 | 17.65 % | 518 | 517 |
| 267.50 | 3.60 | 4.00 | 4.43 | 38.44 % | 473 | 332 |
| 270.00 | 4.90 | 5.40 | 5.20 | 22.35 % | 344 | 586 |
| 272.50 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 91 |
| 275.00 | 8.25 | 8.95 | 9.20 | 28.67 % | 89 | 48 |
| 277.50 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
