We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 1,913 | Day's Range | 4.45 - 4.80 |
| Open | 4.45 | Prev Close | 4.35 | Last Trade | 17/7/2024 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.75 | 4.00 | 4.10 | 35.76 % | 2 | 224 |
| 57.00 | 2.85 | 3.00 | 2.38 | 19.00 % | 35 | 325 |
| 57.50 | 2.40 | 2.50 | 2.19 | 19.02 % | 31 | 3,522 |
| 58.00 | 1.96 | 2.05 | 1.89 | 45.38 % | 55 | 1,663 |
| 59.00 | 1.17 | 1.23 | 1.11 | 52.05 % | 248 | 3,096 |
| 60.00 | 0.57 | 0.63 | 0.60 | 57.89 % | 2,917 | 6,698 |
| 61.00 | 0.23 | 0.27 | 0.23 | 9.52 % | 1,726 | 1,297 |
| 62.00 | 0.09 | 0.11 | 0.11 | 22.22 % | 1,135 | 1,087 |
| 62.50 | 0.05 | 0.08 | 0.08 | -11.11 % | 190 | 12,285 |
| 63.00 | 0.04 | 0.07 | 0.05 | -16.67 % | 32 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.03 | 0.05 | 0.03 | -80.00 % | 37 | 3,569 |
| 57.00 | 0.06 | 0.07 | 0.08 | -74.19 % | 667 | 838 |
| 57.50 | 0.08 | 0.10 | 0.10 | -75.00 % | 118 | 5,850 |
| 58.00 | 0.13 | 0.14 | 0.12 | -80.00 % | 152 | 2,635 |
| 59.00 | 0.32 | 0.36 | 0.35 | -62.77 % | 242 | 1,158 |
| 60.00 | 0.71 | 0.77 | 0.85 | -46.87 % | 244 | 2,794 |
| 61.00 | 1.37 | 1.59 | 1.30 | -35.00 % | 157 | 257 |
| 62.00 | 2.14 | 2.44 | 3.33 | 0.00 % | 0 | 409 |
| 62.50 | 2.60 | 2.90 | 3.75 | 0.00 % | 0 | 1,707 |
| 63.00 | 3.10 | 3.35 | 6.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
