We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 20 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 5,479 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 17/7/2024 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.45 | 4.70 | 4.45 | 2.30 % | 1 | 1,913 |
| 56.00 | 3.50 | 3.75 | 3.92 | 29.80 % | 1 | 224 |
| 57.00 | 2.51 | 2.71 | 2.38 | 19.00 % | 35 | 325 |
| 57.50 | 2.04 | 2.23 | 2.00 | 8.70 % | 22 | 3,522 |
| 58.00 | 1.68 | 1.85 | 1.63 | 25.38 % | 49 | 1,663 |
| 59.00 | 0.88 | 1.05 | 1.01 | 38.36 % | 181 | 3,096 |
| 60.00 | 0.48 | 0.59 | 0.40 | 5.26 % | 2,734 | 6,698 |
| 61.00 | 0.20 | 0.23 | 0.21 | 0.00 % | 815 | 1,297 |
| 62.00 | 0.08 | 0.10 | 0.10 | 11.11 % | 1,095 | 1,087 |
| 62.50 | 0.05 | 0.07 | 0.06 | -33.33 % | 144 | 12,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.03 | 0.04 | 0.04 | -55.56 % | 21 | 5,479 |
| 56.00 | 0.04 | 0.06 | 0.04 | -73.33 % | 31 | 3,569 |
| 57.00 | 0.09 | 0.11 | 0.10 | -67.74 % | 610 | 838 |
| 57.50 | 0.13 | 0.15 | 0.17 | -57.50 % | 68 | 5,850 |
| 58.00 | 0.19 | 0.22 | 0.23 | -61.67 % | 98 | 2,635 |
| 59.00 | 0.45 | 0.52 | 0.57 | -39.36 % | 203 | 1,158 |
| 60.00 | 0.94 | 1.04 | 0.91 | -43.13 % | 166 | 2,794 |
| 61.00 | 1.62 | 1.81 | 1.46 | -27.00 % | 145 | 257 |
| 62.00 | 2.42 | 2.70 | 3.33 | 0.00 % | 0 | 409 |
| 62.50 | 2.90 | 3.15 | 3.75 | 0.00 % | 0 | 1,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
