We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 89 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 5,850 | Day's Range | 0.10 - 0.22 |
| Open | 0.21 | Prev Close | 0.40 | Last Trade | 17/7/2024 02:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.65 | 3.85 | 3.92 | 29.80 % | 1 | 224 |
| 57.00 | 2.70 | 2.89 | 2.38 | 19.00 % | 35 | 325 |
| 57.50 | 2.28 | 2.36 | 2.00 | 8.70 % | 22 | 3,522 |
| 58.00 | 1.85 | 2.07 | 1.63 | 25.38 % | 49 | 1,663 |
| 59.00 | 1.09 | 1.30 | 1.10 | 50.68 % | 182 | 3,096 |
| 60.00 | 0.54 | 0.59 | 0.55 | 44.74 % | 2,769 | 6,698 |
| 61.00 | 0.22 | 0.26 | 0.25 | 19.05 % | 705 | 1,297 |
| 62.00 | 0.09 | 0.11 | 0.10 | 11.11 % | 1,105 | 1,087 |
| 62.50 | 0.05 | 0.09 | 0.06 | -33.33 % | 144 | 12,285 |
| 63.00 | 0.03 | 0.06 | 0.04 | -33.33 % | 27 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.06 | 0.04 | -73.33 % | 33 | 3,569 |
| 57.00 | 0.08 | 0.11 | 0.09 | -70.97 % | 612 | 838 |
| 57.50 | 0.12 | 0.13 | 0.13 | -67.50 % | 79 | 5,850 |
| 58.00 | 0.17 | 0.19 | 0.19 | -68.33 % | 107 | 2,635 |
| 59.00 | 0.40 | 0.44 | 0.42 | -55.32 % | 205 | 1,158 |
| 60.00 | 0.85 | 0.89 | 0.85 | -46.87 % | 170 | 2,794 |
| 61.00 | 1.53 | 1.70 | 1.46 | -27.00 % | 145 | 257 |
| 62.00 | 2.18 | 2.58 | 3.33 | 0.00 % | 0 | 409 |
| 62.50 | 2.72 | 2.99 | 3.75 | 0.00 % | 0 | 1,707 |
| 63.00 | 3.30 | 3.50 | 6.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
