We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 80 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 1.80 | Last Trade | 27/2/2025 03:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.20 | 4.60 | 8.00 | 0.00 % | 0 | 171 |
| 17.00 | 3.40 | 3.60 | 3.85 | 0.00 % | 0 | 74 |
| 18.00 | 2.55 | 2.70 | 3.10 | 3.33 % | 100 | 307 |
| 19.00 | 1.75 | 1.95 | 2.65 | 0.00 % | 0 | 213 |
| 20.00 | 1.15 | 1.20 | 1.20 | -36.84 % | 285 | 804 |
| 21.00 | 0.65 | 0.80 | 0.85 | -37.96 % | 21 | 332 |
| 22.00 | 0.35 | 0.50 | 0.45 | -51.61 % | 104 | 554 |
| 23.00 | 0.20 | 0.30 | 0.25 | -61.54 % | 81 | 607 |
| 24.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 3 | 540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 58 |
| 16.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 26 | 46 |
| 17.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 4 | 100 |
| 18.00 | 0.20 | 0.35 | 0.25 | -58.33 % | 79 | 11,209 |
| 19.00 | 0.40 | 0.55 | 0.40 | -49.37 % | 118 | 422 |
| 20.00 | 0.80 | 0.95 | 0.75 | -37.50 % | 233 | 11,605 |
| 21.00 | 1.30 | 1.45 | 1.25 | -21.87 % | 5 | 236 |
| 22.00 | 2.05 | 2.20 | 2.17 | 0.00 % | 0 | 704 |
| 23.00 | 2.85 | 3.00 | 2.55 | 13.33 % | 2 | 117 |
| 24.00 | 3.70 | 3.90 | 3.30 | 83.33 % | 1 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
