We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 4.90 | 4.77 | 0.00 % | 0 | 16 |
| 12.00 | 3.60 | 3.90 | 4.50 | 0.00 % | 0 | 248 |
| 13.00 | 2.70 | 2.90 | 3.40 | 0.00 % | 0 | 527 |
| 14.00 | 1.85 | 2.05 | 2.84 | 0.00 % | 0 | 184 |
| 15.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,507 |
| 16.00 | 0.60 | 0.95 | 0.70 | -6.67 % | 84 | 140 |
| 17.00 | 0.30 | 0.40 | 0.32 | -30.43 % | 11 | 46 |
| 18.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 104 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,400 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,532 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 14.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 29 |
| 15.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 239 |
| 16.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 13 |
| 17.00 | 0.45 | 1.90 | 1.65 | 0.00 % | 0 | 10 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
