Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dana Incorporated | DAN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.725 | 5.83% | 13.155 | 02:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.55 | 12.55 | 13.34 | 12.43 |
DAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 13.34 | 11.99 | 12.46 | 1,425,069 | 0.755 | 6.09% |
| 1 Month | 12.28 | 13.34 | 11.635 | 12.29 | 1,286,700 | 0.875 | 7.13% |
| 3 Months | 13.90 | 14.03 | 11.42 | 12.39 | 1,447,372 | -0.745 | -5.36% |
| 6 Months | 11.46 | 15.07 | 11.095 | 12.80 | 1,213,705 | 1.70 | 14.79% |
| 1 Year | 14.84 | 19.75 | 11.095 | 14.33 | 1,345,534 | -1.69 | -11.35% |
| 3 Years | 25.90 | 28.20 | 11.095 | 16.80 | 1,211,376 | -12.75 | -49.21% |
| 5 Years | 19.65 | 28.45 | 4.22 | 16.18 | 1,354,939 | -6.50 | -33.05% |
DAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.43 | -0.19 | -1.51% | 12.46 | 12.59 | 12.17 | 2,250,407 |
| 30 Apr 2024 | 12.62 | 0.14 | 1.12% | 12.56 | 12.76 | 12.555 | 1,336,499 |
| 27 Apr 2024 | 12.48 | 0.24 | 1.96% | 12.24 | 12.51 | 12.19 | 1,284,626 |
| 26 Apr 2024 | 12.24 | -0.26 | -2.08% | 12.31 | 12.32 | 11.99 | 942,449 |
| 25 Apr 2024 | 12.50 | 0.02 | 0.16% | 12.40 | 12.54 | 12.37 | 1,295,422 |
| 24 Apr 2024 | 12.48 | 0.16 | 1.30% | 12.30 | 12.515 | 12.30 | 748,217 |
| 23 Apr 2024 | 12.32 | 0.17 | 1.40% | 12.28 | 12.4299 | 12.15 | 884,499 |
| 20 Apr 2024 | 12.15 | 0.14 | 1.17% | 11.90 | 12.21 | 11.90 | 1,880,832 |
| 19 Apr 2024 | 12.01 | 0.13 | 1.09% | 11.94 | 12.125 | 11.825 | 1,601,837 |
| 18 Apr 2024 | 11.88 | 0.01 | 0.08% | 11.95 | 12.09 | 11.87 | 1,722,967 |
| 17 Apr 2024 | 11.87 | -0.05 | -0.42% | 11.66 | 11.935 | 11.645 | 1,419,779 |
| 16 Apr 2024 | 11.92 | -0.09 | -0.75% | 12.12 | 12.125 | 11.83 | 1,897,504 |
| 13 Apr 2024 | 12.01 | -0.43 | -3.46% | 12.29 | 12.375 | 12.00 | 1,772,003 |
| 12 Apr 2024 | 12.44 | 0.11 | 0.89% | 12.31 | 12.44 | 12.15 | 780,666 |
| 11 Apr 2024 | 12.33 | -0.62 | -4.79% | 12.39 | 12.49 | 12.24 | 1,085,644 |
| 10 Apr 2024 | 12.95 | 0.14 | 1.09% | 12.86 | 12.98 | 12.765 | 882,433 |
| 09 Apr 2024 | 12.81 | 0.23 | 1.83% | 12.72 | 12.985 | 12.72 | 903,135 |
| 06 Apr 2024 | 12.58 | 0.15 | 1.21% | 12.36 | 12.64 | 12.36 | 960,106 |
| 05 Apr 2024 | 12.43 | -0.02 | -0.16% | 12.65 | 12.89 | 12.405 | 1,025,820 |
| 04 Apr 2024 | 12.45 | 0.06 | 0.48% | 12.28 | 12.53 | 12.28 | 955,504 |
| 03 Apr 2024 | 12.39 | -0.25 | -1.98% | 12.50 | 12.50 | 12.30 | 1,138,807 |
| 02 Apr 2024 | 12.64 | -0.06 | -0.47% | 12.70 | 12.83 | 12.60 | 1,040,292 |
