ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DAO Youdao Inc

8.62
-0.18 (-2.05%)
05 Mar 2025 - Closed
Delayed by 15 minutes

DAO Mar 21 2025 7.5 Call

1.40 -2.10 (-60.00%)
Bid 1.35 Volume 3 Exp. Date 21 Mar 2025
Offer 1.55 Open Interest 41 Day's Range 1.40 - 1.40
Open 1.40 Prev Close 3.50 Last Trade 05/3/2025 07:53

DAO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.407.100.000.00 %00
5.003.103.800.000.00 %00
7.501.351.551.40-60.00 %341
10.000.300.450.500.00 %01,650
12.500.200.150.200.00 %01,070
15.000.351.000.350.00 %0101
17.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.050.050.00 %092
7.500.200.350.250.00 %146
10.001.602.201.250.00 %0183
12.503.304.200.000.00 %00
15.006.207.200.000.00 %00
17.508.209.100.000.00 %00

Your Recent History

Delayed Upgrade Clock