We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 31 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 39 | Day's Range | 0.05 - 0.50 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 08/2/2025 07:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.05 | 5.70 | 3.70 | -38.84 % | 1 | 3 |
| 73.00 | 1.45 | 4.80 | 2.40 | 0.00 % | 0 | 14 |
| 74.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 25 |
| 75.00 | 0.30 | 1.55 | 1.90 | 0.00 % | 0 | 20 |
| 76.00 | 0.05 | 0.05 | 0.06 | -95.38 % | 79 | 42 |
| 77.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 21 |
| 78.00 | 0.05 | 0.05 | 0.04 | -71.43 % | 25 | 349 |
| 79.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 50 |
| 80.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 23 | 6,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 72.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 21 |
| 73.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 34 |
| 74.00 | 0.05 | 0.20 | 0.02 | -60.00 % | 7 | 53 |
| 75.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 56 |
| 76.00 | 0.25 | 1.10 | 0.35 | 250.00 % | 31 | 39 |
| 77.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.10 | 4.90 | 1.25 | 0.00 % | 0 | 6 |
| 79.00 | 1.00 | 5.80 | 2.84 | 0.00 % | 0 | 0 |
| 80.00 | 2.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
