We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.10 | 6.60 | 6.00 | 0.00 % | 0 | 30 |
| 78.00 | 3.40 | 5.40 | 6.65 | 0.00 % | 0 | 11 |
| 79.00 | 2.90 | 3.20 | 3.90 | 0.00 % | 0 | 62 |
| 80.00 | 2.05 | 2.30 | 2.40 | 0.00 % | 0 | 17 |
| 81.00 | 1.25 | 1.45 | 1.25 | 0.00 % | 0 | 92 |
| 82.00 | 0.65 | 0.80 | 0.95 | 20.25 % | 2 | 40 |
| 83.00 | 0.25 | 0.40 | 0.47 | -44.71 % | 37 | 49 |
| 84.00 | 0.10 | 0.20 | 0.10 | -66.67 % | 22 | 190 |
| 85.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 6,327 |
| 86.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 46 |
| 78.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 123 |
| 79.00 | 0.05 | 0.20 | 0.10 | -61.54 % | 3 | 10 |
| 80.00 | 0.15 | 0.30 | 0.14 | -44.00 % | 1 | 85 |
| 81.00 | 0.40 | 0.50 | 0.36 | -28.00 % | 12 | 53 |
| 82.00 | 0.80 | 0.90 | 0.73 | -18.89 % | 6 | 358 |
| 83.00 | 1.05 | 2.55 | 1.30 | 22.64 % | 6 | 232 |
| 84.00 | 1.20 | 2.70 | 2.29 | 186.25 % | 10 | 141 |
| 85.00 | 2.75 | 3.60 | 3.14 | 28.16 % | 1 | 223 |
| 86.00 | 2.95 | 4.60 | 1.90 | 0.00 % | 0 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
