We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 18 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 12 | Day's Range | 0.65 - 1.25 |
| Open | 1.00 | Prev Close | 1.48 | Last Trade | 12/3/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.30 | 4.00 | 4.60 | 0.00 % | 0 | 1 |
| 120.00 | 3.39 | 3.39 | 3.39 | 0.00 % | 0 | 15 |
| 121.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 2 |
| 122.00 | 1.85 | 2.50 | 2.66 | -11.33 % | 10 | 26 |
| 123.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 107 |
| 124.00 | 1.35 | 1.65 | 1.60 | -32.77 % | 254 | 74 |
| 125.00 | 0.95 | 1.30 | 1.38 | -32.68 % | 484 | 114 |
| 126.00 | 0.80 | 1.05 | 1.07 | -37.06 % | 105 | 245 |
| 127.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 1.70 | 2.05 | 1.60 | -40.74 % | 10 | 17 |
| 119.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 14 |
| 120.00 | 2.40 | 3.30 | 1.97 | -45.28 % | 14 | 263 |
| 121.00 | 2.85 | 3.20 | 3.58 | 0.00 % | 0 | 14 |
| 122.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 28 |
| 123.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 42 |
| 124.00 | 4.50 | 5.80 | 4.28 | -6.96 % | 4 | 4 |
| 125.00 | 4.50 | 7.80 | 4.93 | -21.75 % | 5 | 89 |
| 126.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 4 |
| 127.00 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
