
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 8.40 | 14.10 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 8.10 | 12.10 | 12.40 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 7.40 | 11.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.10 | 11.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 5.20 | 8.60 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 3.70 | 7.30 | 6.70 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 4.60 | 6.90 | 5.40 | 5.75 | -2.50 | -31.65 % | 11 | 12 | 06:23:33 |
136.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 3.00 | 3.40 | 4.40 | 3.20 | 0.00 | 0.00 % | 0 | 5 | - |
138.00 | 2.40 | 2.70 | 2.35 | 2.55 | -7.35 | -75.77 % | 2 | 10 | 06:36:35 |
139.00 | 1.85 | 2.65 | 3.20 | 2.25 | -2.90 | -47.54 % | 106 | 39 | 03:40:53 |
140.00 | 1.35 | 1.65 | 1.30 | 1.50 | -5.10 | -79.69 % | 39 | 43 | 06:37:12 |
141.00 | 0.95 | 1.25 | 1.40 | 1.10 | -5.75 | -80.42 % | 276 | 521 | 06:12:34 |
142.00 | 0.60 | 0.75 | 0.60 | 0.675 | -7.16 | -92.27 % | 149 | 89 | 06:29:37 |
143.00 | 0.35 | 0.55 | 0.35 | 0.45 | -5.05 | -93.52 % | 68 | 205 | 06:29:39 |
144.00 | 0.15 | 0.40 | 0.50 | 0.275 | -4.30 | -89.58 % | 20 | 55 | 05:41:50 |
145.00 | 0.10 | 0.25 | 0.19 | 0.175 | -1.99 | -91.28 % | 251 | 259 | 06:26:38 |
146.00 | 0.05 | 0.15 | 0.12 | 0.10 | -1.68 | -93.33 % | 29 | 65 | 06:30:04 |
147.00 | 0.05 | 0.35 | 0.22 | 0.20 | -1.28 | -85.33 % | 4 | 102 | 04:15:52 |
148.00 | 0.05 | 0.30 | 0.15 | 0.175 | -1.10 | -88.00 % | 13 | 304 | 03:57:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 20 | - |
130.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 135 | - |
131.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 15 | - |
132.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
133.00 | 0.15 | 0.35 | 0.10 | 0.25 | -0.10 | -50.00 % | 1 | 25 | 01:37:08 |
134.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.02 | 15.38 % | 12 | 92 | 04:25:50 |
135.00 | 0.30 | 0.45 | 0.65 | 0.375 | 0.64 | 6,400.00 % | 192 | 132 | 06:32:34 |
136.00 | 0.50 | 0.65 | 0.33 | 0.575 | 0.28 | 560.00 % | 10 | 36 | 04:37:19 |
137.00 | 0.65 | 0.90 | 0.48 | 0.775 | 0.32 | 200.00 % | 6 | 51 | 04:29:34 |
138.00 | 1.05 | 1.25 | 1.42 | 1.15 | 1.27 | 846.67 % | 46 | 64 | 01:56:52 |
139.00 | 1.45 | 1.70 | 1.41 | 1.575 | 1.11 | 370.00 % | 100 | 94 | 06:29:06 |
140.00 | 1.95 | 2.20 | 2.25 | 2.075 | 1.78 | 378.72 % | 68 | 198 | 06:40:23 |
141.00 | 2.50 | 2.90 | 1.76 | 2.70 | 1.10 | 166.67 % | 59 | 91 | 06:18:50 |
142.00 | 3.10 | 3.40 | 3.60 | 3.25 | 3.25 | 928.57 % | 10 | 127 | 06:40:34 |
143.00 | 3.90 | 4.30 | 2.85 | 4.10 | 2.04 | 251.85 % | 16 | 37 | 04:47:06 |
144.00 | 4.30 | 5.20 | 3.61 | 4.75 | 3.10 | 607.84 % | 16 | 51 | 04:53:56 |
145.00 | 5.60 | 6.00 | 6.40 | 5.80 | 4.33 | 209.18 % | 37 | 216 | 06:39:54 |
146.00 | 6.40 | 8.10 | 5.67 | 7.25 | 3.57 | 170.00 % | 1 | 17 | 06:01:22 |
147.00 | 7.40 | 10.30 | 7.90 | 8.85 | 5.10 | 182.14 % | 23 | 100 | 06:32:25 |
148.00 | 8.40 | 10.10 | 6.80 | 9.25 | 4.08 | 150.00 % | 1 | 66 | 02:21:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions