Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deckers Outdoor | DECK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -13.10 | -1.57% | 819.33 | 04:21:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 827.54 | 818.15 | 834.445 | 832.43 |
DECK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 816.34 | 857.425 | 788.365 | 828.60 | 313,506 | 2.99 | 0.37% |
| 1 Month | 919.80 | 924.925 | 788.365 | 836.67 | 388,778 | -100.47 | -10.92% |
| 3 Months | 851.41 | 956.1676 | 788.365 | 881.80 | 461,629 | -32.08 | -3.77% |
| 6 Months | 580.20 | 956.1676 | 577.18 | 790.47 | 407,070 | 239.13 | 41.22% |
| 1 Year | 481.44 | 956.1676 | 424.36 | 649.19 | 410,352 | 337.89 | 70.18% |
| 3 Years | 348.81 | 956.1676 | 212.93 | 450.86 | 404,324 | 470.52 | 134.89% |
| 5 Years | 157.85 | 956.1676 | 78.70 | 343.93 | 414,436 | 661.48 | 419.06% |
DECK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 832.43 | -1.03 | -0.12% | 837.52 | 846.08 | 831.60 | 173,747 |
| 27 Apr 2024 | 833.46 | 26.96 | 3.34% | 814.22 | 839.35 | 811.04 | 268,310 |
| 26 Apr 2024 | 806.50 | -45.21 | -5.31% | 811.20 | 825.00 | 788.365 | 484,565 |
| 25 Apr 2024 | 851.71 | 22.28 | 2.69% | 838.81 | 857.425 | 831.96 | 368,248 |
| 24 Apr 2024 | 829.43 | 19.21 | 2.37% | 816.34 | 831.78 | 813.93 | 272,660 |
| 23 Apr 2024 | 810.22 | 9.84 | 1.23% | 806.98 | 817.70 | 804.1467 | 271,619 |
| 20 Apr 2024 | 800.38 | -12.92 | -1.59% | 815.04 | 817.2401 | 793.46 | 477,472 |
| 19 Apr 2024 | 813.30 | -5.90 | -0.72% | 825.06 | 831.495 | 810.37 | 308,467 |
| 18 Apr 2024 | 819.20 | 5.31 | 0.65% | 819.00 | 827.68 | 816.425 | 445,074 |
| 17 Apr 2024 | 813.89 | -1.49 | -0.18% | 814.73 | 818.445 | 807.31 | 330,967 |
| 16 Apr 2024 | 815.38 | 1.01 | 0.12% | 830.00 | 830.685 | 814.935 | 481,033 |
| 13 Apr 2024 | 814.37 | -5.56 | -0.68% | 811.74 | 821.09 | 805.835 | 325,186 |
| 12 Apr 2024 | 819.93 | 9.80 | 1.21% | 810.94 | 823.66 | 802.54 | 435,105 |
| 11 Apr 2024 | 810.13 | -57.68 | -6.65% | 816.66 | 827.75 | 791.91 | 889,542 |
| 10 Apr 2024 | 867.81 | -21.03 | -2.37% | 892.00 | 895.05 | 847.63 | 433,444 |
| 09 Apr 2024 | 888.84 | 8.95 | 1.02% | 885.14 | 896.70 | 875.80 | 290,729 |
| 06 Apr 2024 | 879.89 | 2.07 | 0.24% | 886.59 | 891.31 | 873.76 | 289,992 |
| 05 Apr 2024 | 877.82 | -22.90 | -2.54% | 906.96 | 913.57 | 873.23 | 559,958 |
| 04 Apr 2024 | 900.72 | -2.58 | -0.29% | 903.47 | 913.225 | 899.58 | 301,927 |
| 03 Apr 2024 | 903.30 | -27.20 | -2.92% | 919.80 | 924.925 | 883.805 | 367,512 |
| 02 Apr 2024 | 930.50 | -10.76 | -1.14% | 947.66 | 953.9899 | 928.93 | 269,403 |
