We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.007 | 16.6666666667 | 0.042 | 0.049 | 0.042 | 183500 | 0.049 | CS |
26 | -0.056 | -53.3333333333 | 0.105 | 0.105 | 0.042 | 75702 | 0.04876077 | CS |
52 | -0.056 | -53.3333333333 | 0.105 | 0.105 | 0.042 | 67291 | 0.04876077 | CS |
156 | -0.056 | -53.3333333333 | 0.105 | 0.105 | 0.042 | 43258 | 0.04876077 | CS |
260 | -0.106 | -68.3870967742 | 0.155 | 0.155 | 0.042 | 34678 | 0.08855704 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 46.72M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | US$ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions