We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.25 | Open Interest | 1,944 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.75 | 5.20 | 3.85 | 0.00 % | 0 | 20 |
| 72.00 | 2.64 | 4.25 | 3.40 | 97.67 % | 1 | 10 |
| 73.00 | 2.62 | 3.30 | 2.30 | 9.52 % | 10 | 45 |
| 74.00 | 1.73 | 2.35 | 1.75 | 71.57 % | 13 | 314 |
| 75.00 | 0.89 | 1.19 | 0.98 | 92.16 % | 184 | 495 |
| 76.00 | 0.28 | 0.37 | 0.32 | 39.13 % | 73 | 356 |
| 77.00 | 0.04 | 0.06 | 0.05 | -54.55 % | 167 | 427 |
| 78.00 | 0.03 | 0.02 | 0.03 | -50.00 % | 143 | 891 |
| 79.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 87 | 1,126 |
| 80.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 11 | 1,709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 1 | 226 |
| 72.00 | 0.01 | 0.05 | 0.02 | -60.00 % | 25 | 822 |
| 73.00 | 0.01 | 0.02 | 0.09 | -67.86 % | 13 | 443 |
| 74.00 | 0.01 | 0.05 | 0.05 | -89.58 % | 103 | 978 |
| 75.00 | 0.05 | 0.07 | 0.08 | -93.60 % | 2,202 | 2,943 |
| 76.00 | 0.24 | 0.31 | 0.37 | -78.24 % | 205 | 785 |
| 77.00 | 0.87 | 1.22 | 1.10 | -58.17 % | 82 | 527 |
| 78.00 | 1.71 | 2.19 | 2.20 | -43.59 % | 23 | 746 |
| 79.00 | 2.85 | 3.30 | 3.97 | -16.24 % | 10 | 270 |
| 80.00 | 3.30 | 4.30 | 4.15 | -29.66 % | 31 | 1,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
