ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DG Dollar General Corporation

77.00
1.00 (1.32%)
19 Dec 2024 - Closed
Delayed by 15 minutes

DG Dec 20 2024 74 Call

2.42 0.00 (0.00%)
Bid 2.13 Volume 0 Exp. Date 20 Dec 2024
Offer 2.76 Open Interest 320 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.42 Last Trade - -

DG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.003.455.254.50-5.26 %411
73.002.793.854.5040.63 %434
74.002.132.762.420.00 %0320
75.000.981.911.817.10 %46436
76.000.401.341.8863.48 %414381
77.000.401.040.72-8.86 %454415
78.000.050.380.35-20.45 %667575
79.000.110.330.15-42.31 %4,1491,395
80.000.100.140.12-29.41 %6501,742
81.000.050.090.1233.33 %70503

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.040.270.2081.82 %12796
73.000.030.540.12-42.86 %67391
74.000.070.490.16-62.79 %45934
75.000.260.770.48-32.39 %3211,566
76.000.491.480.74-32.73 %334845
77.001.471.711.35-21.05 %192491
78.002.052.542.00-16.67 %438924
79.002.854.202.00-41.18 %55250
80.003.905.002.73-36.07 %572,205
81.003.705.304.11-13.47 %10336