We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 247 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.11 | Last Trade | 21/12/2024 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.95 | 5.60 | 3.85 | 0.00 % | 0 | 20 |
| 72.00 | 3.15 | 4.60 | 3.40 | 97.67 % | 1 | 10 |
| 73.00 | 2.43 | 3.35 | 2.30 | 9.52 % | 10 | 45 |
| 74.00 | 1.59 | 2.39 | 2.25 | 120.59 % | 14 | 314 |
| 75.00 | 0.18 | 1.34 | 1.20 | 135.29 % | 189 | 495 |
| 76.00 | 0.32 | 0.43 | 0.43 | 86.96 % | 83 | 356 |
| 77.00 | 0.02 | 0.07 | 0.04 | -63.64 % | 171 | 427 |
| 78.00 | 0.03 | 0.02 | 0.01 | -83.33 % | 155 | 891 |
| 79.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 92 | 1,126 |
| 80.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 54 | 1,709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 1 | 226 |
| 72.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 26 | 822 |
| 73.00 | 0.01 | 0.09 | 0.09 | -67.86 % | 13 | 443 |
| 74.00 | 0.01 | 0.03 | 0.01 | -97.92 % | 116 | 978 |
| 75.00 | 0.02 | 0.06 | 0.03 | -97.60 % | 2,443 | 2,943 |
| 76.00 | 0.14 | 0.20 | 0.21 | -87.65 % | 226 | 785 |
| 77.00 | 0.76 | 1.42 | 0.85 | -67.68 % | 90 | 527 |
| 78.00 | 1.60 | 2.24 | 1.86 | -52.31 % | 25 | 746 |
| 79.00 | 2.32 | 3.15 | 2.93 | -38.19 % | 11 | 270 |
| 80.00 | 3.50 | 4.20 | 3.91 | -33.73 % | 36 | 1,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
