We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.65 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 514 | Day's Range | 4.55 - 5.65 |
| Open | 4.55 | Prev Close | 4.50 | Last Trade | 21/2/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.65 | 5.60 | 5.25 | 16.67 % | 3 | 514 |
| 72.00 | 3.85 | 4.75 | 3.20 | -17.95 % | 7 | 242 |
| 73.00 | 3.10 | 4.10 | 3.14 | 42.73 % | 61 | 777 |
| 74.00 | 2.21 | 2.53 | 2.02 | -11.79 % | 347 | 578 |
| 75.00 | 1.40 | 1.97 | 1.52 | -2.56 % | 744 | 2,813 |
| 76.00 | 0.77 | 1.13 | 0.89 | -11.88 % | 390 | 1,180 |
| 77.00 | 0.41 | 0.63 | 0.51 | -29.17 % | 650 | 880 |
| 78.00 | 0.20 | 0.29 | 0.24 | -33.33 % | 1,182 | 1,324 |
| 79.00 | 0.07 | 0.13 | 0.07 | -46.15 % | 521 | 601 |
| 80.00 | 0.01 | 0.04 | 0.04 | -69.23 % | 1,404 | 2,093 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.01 | 0.04 | 0.03 | -78.57 % | 14 | 1,308 |
| 72.00 | 0.02 | 0.04 | 0.05 | -78.26 % | 139 | 1,393 |
| 73.00 | 0.04 | 0.07 | 0.08 | -79.49 % | 20 | 292 |
| 74.00 | 0.10 | 0.16 | 0.14 | -78.46 % | 615 | 182 |
| 75.00 | 0.25 | 0.50 | 0.31 | -71.30 % | 726 | 3,090 |
| 76.00 | 0.58 | 0.83 | 0.89 | -47.65 % | 28 | 39 |
| 77.00 | 1.06 | 1.54 | 1.21 | -45.25 % | 33 | 7 |
| 78.00 | 1.78 | 2.29 | 2.92 | -1.68 % | 16 | 18 |
| 79.00 | 2.31 | 3.85 | 6.47 | 0.00 % | 0 | 1 |
| 80.00 | 3.70 | 4.30 | 3.50 | -20.45 % | 54 | 1,249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
