We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.60 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 6.00 | 6.40 | 5.20 | 0.00 % | 0 | 111 |
| 131.00 | 5.20 | 5.60 | 4.81 | 0.00 % | 0 | 67 |
| 132.00 | 4.60 | 4.90 | 4.09 | 0.00 % | 0 | 141 |
| 133.00 | 3.90 | 4.30 | 4.30 | 44.78 % | 1 | 48 |
| 134.00 | 3.30 | 3.70 | 2.92 | 0.00 % | 0 | 31 |
| 135.00 | 2.85 | 3.10 | 3.15 | 25.00 % | 3 | 33 |
| 136.00 | 2.35 | 2.65 | 2.56 | 29.95 % | 5 | 297 |
| 137.00 | 1.90 | 2.20 | 2.03 | 33.55 % | 12 | 217 |
| 138.00 | 1.45 | 1.80 | 1.12 | -6.67 % | 5 | 33 |
| 139.00 | 1.15 | 1.50 | 1.65 | 71.88 % | 2 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.90 | 1.25 | 0.75 | -47.92 % | 2 | 90 |
| 131.00 | 1.10 | 1.50 | 2.00 | 0.00 % | 0 | 64 |
| 132.00 | 1.35 | 1.85 | 1.05 | -51.16 % | 2 | 159 |
| 133.00 | 1.75 | 2.25 | 1.39 | -46.95 % | 23 | 19 |
| 134.00 | 2.35 | 2.70 | 1.63 | -40.29 % | 23 | 7 |
| 135.00 | 2.80 | 3.10 | 3.50 | 2.94 % | 1 | 38 |
| 136.00 | 3.20 | 3.70 | 2.33 | -73.91 % | 3 | 29 |
| 137.00 | 3.80 | 4.20 | 3.70 | -23.71 % | 5 | 4 |
| 138.00 | 4.40 | 4.90 | 11.46 | 0.00 % | 0 | 29 |
| 139.00 | 5.10 | 5.50 | 12.74 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
