We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 14.00 | 16.00 | 14.36 | 0.00 % | 0 | 9 |
| 22.50 | 11.50 | 12.90 | 11.19 | 0.00 % | 0 | 2 |
| 25.00 | 9.90 | 10.30 | 38.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.10 | 5.40 | 4.50 | 0.00 % | 0 | 44 |
| 35.00 | 0.95 | 1.05 | 1.00 | -4.76 % | 54 | 1,218 |
| 40.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 1,406 |
| 45.00 | 0.05 | 0.05 | 0.09 | 80.00 % | 1 | 830 |
| 50.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 96 | 1,827 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 7 |
| 22.50 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 1 |
| 25.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 84 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,105 |
| 35.00 | 0.70 | 0.85 | 0.77 | -14.44 % | 8 | 512 |
| 40.00 | 4.80 | 5.00 | 5.00 | -0.60 % | 8 | 924 |
| 45.00 | 9.70 | 10.00 | 10.30 | 0.00 % | 0 | 235 |
| 50.00 | 14.60 | 15.10 | 15.90 | 0.00 % | 0 | 179 |
| 55.00 | 19.70 | 20.10 | 20.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
