Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HF Sinclair Corporation | DINO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.34% | 55.01 | 05:02:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.20 | 54.87 | 55.98 | 55.20 |
DINO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.59 | 57.7845 | 52.92 | 54.33 | 1,774,668 | -2.58 | -4.48% |
| 1 Month | 62.81 | 63.16 | 52.92 | 57.16 | 1,631,567 | -7.80 | -12.42% |
| 3 Months | 58.98 | 64.1599 | 52.92 | 58.37 | 2,330,756 | -3.97 | -6.73% |
| 6 Months | 55.00 | 64.1599 | 50.97 | 56.54 | 2,119,179 | 0.01 | 0.02% |
| 1 Year | 39.24 | 64.1599 | 38.485 | 53.63 | 2,113,713 | 15.77 | 40.19% |
| 3 Years | 36.30 | 66.19 | 34.17 | 51.46 | 2,176,922 | 18.71 | 51.54% |
| 5 Years | 36.30 | 66.19 | 34.17 | 51.46 | 2,176,922 | 18.71 | 51.54% |
DINO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 55.20 | 0.78 | 1.43% | 54.60 | 55.56 | 54.60 | 1,575,659 |
| 04 May 2024 | 54.42 | 0.18 | 0.33% | 54.70 | 54.9654 | 53.8097 | 1,688,489 |
| 03 May 2024 | 54.24 | 0.61 | 1.14% | 54.02 | 54.59 | 53.51 | 1,625,425 |
| 02 May 2024 | 53.63 | -0.62 | -1.14% | 54.27 | 55.31 | 52.92 | 1,727,998 |
| 01 May 2024 | 54.25 | -3.61 | -6.24% | 57.59 | 57.7845 | 54.22 | 2,255,768 |
| 30 Apr 2024 | 57.86 | 0.55 | 0.96% | 57.34 | 58.00 | 57.18 | 1,819,241 |
| 27 Apr 2024 | 57.31 | -0.35 | -0.61% | 57.19 | 57.41 | 56.13 | 1,303,126 |
| 26 Apr 2024 | 57.66 | 0.23 | 0.40% | 56.85 | 57.95 | 56.58 | 1,755,525 |
| 25 Apr 2024 | 57.43 | -0.03 | -0.05% | 57.19 | 57.51 | 56.62 | 1,272,695 |
| 24 Apr 2024 | 57.46 | 0.29 | 0.51% | 56.83 | 57.91 | 56.1557 | 1,675,593 |
| 23 Apr 2024 | 57.17 | 0.32 | 0.56% | 56.68 | 57.77 | 56.42 | 1,969,260 |
| 20 Apr 2024 | 56.85 | 0.57 | 1.01% | 56.19 | 57.29 | 56.15 | 1,602,836 |
| 19 Apr 2024 | 56.28 | -0.77 | -1.35% | 57.09 | 57.414 | 55.75 | 1,973,412 |
| 18 Apr 2024 | 57.05 | -0.50 | -0.87% | 57.83 | 58.74 | 57.04 | 1,560,808 |
| 17 Apr 2024 | 57.55 | -1.40 | -2.37% | 58.69 | 58.87 | 57.33 | 1,546,558 |
| 16 Apr 2024 | 58.95 | -1.05 | -1.75% | 60.25 | 60.545 | 58.872 | 1,411,915 |
| 13 Apr 2024 | 60.00 | -0.95 | -1.56% | 61.26 | 61.51 | 59.76 | 1,176,590 |
| 12 Apr 2024 | 60.95 | 0.14 | 0.23% | 61.39 | 61.68 | 60.34 | 1,294,303 |
| 11 Apr 2024 | 60.81 | -0.26 | -0.43% | 60.91 | 62.185 | 60.29 | 1,688,036 |
| 10 Apr 2024 | 61.07 | -1.35 | -2.16% | 62.81 | 63.16 | 60.93 | 1,708,100 |
| 09 Apr 2024 | 62.42 | -1.29 | -2.02% | 63.29 | 63.84 | 62.38 | 1,447,390 |
