
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.60 | 13.70 | 11.80 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.30 | 11.10 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.90 | 8.20 | 5.43 | 7.55 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 2.55 | 2.70 | 1.82 | 2.625 | 0.00 | 0.00 % | 0 | 356 | - |
35.00 | 0.25 | 0.35 | 0.32 | 0.30 | 0.07 | 28.00 % | 33 | 3,946 | 08/3/2025 |
40.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 99 | 3,202 | 08/3/2025 |
45.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 553 | - |
50.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 1,763 | - |
55.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 258 | - |
60.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 250 | - |
65.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.40 | -50.00 % | 185 | 661 | 08/3/2025 |
35.00 | 3.00 | 3.20 | 2.80 | 3.10 | -0.92 | -24.73 % | 19 | 1,338 | 08/3/2025 |
40.00 | 7.70 | 9.30 | 7.50 | 8.50 | -1.01 | -11.87 % | 2 | 241 | 08/3/2025 |
45.00 | 12.50 | 13.00 | 12.80 | 12.75 | -0.80 | -5.88 % | 2 | 4 | 08/3/2025 |
50.00 | 17.30 | 18.20 | 17.80 | 17.75 | -0.60 | -3.26 % | 2 | 13 | 08/3/2025 |
55.00 | 22.30 | 24.10 | 23.80 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.30 | 29.30 | 23.60 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.30 | 33.70 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions