We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,238 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.10 | 17.00 | 14.96 | 4.18 % | 1 | 9 |
| 22.50 | 10.20 | 14.50 | 12.38 | 10.63 % | 1 | 2 |
| 25.00 | 9.50 | 11.50 | 38.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.50 | 7.00 | 5.00 | -5.30 % | 2 | 46 |
| 35.00 | 0.60 | 0.75 | 1.05 | 9.38 % | 187 | 1,188 |
| 40.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 1,406 |
| 45.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 11 | 831 |
| 50.00 | 0.01 | 0.25 | 0.03 | 200.00 % | 22 | 1,827 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 7 |
| 22.50 | 0.90 | 0.40 | 0.90 | 0.00 % | 0 | 1 |
| 25.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 84 |
| 30.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,105 |
| 35.00 | 0.95 | 1.05 | 1.05 | 36.36 % | 50 | 513 |
| 40.00 | 5.30 | 5.50 | 4.99 | 3.96 % | 16 | 924 |
| 45.00 | 10.30 | 10.60 | 10.30 | 0.00 % | 0 | 235 |
| 50.00 | 15.30 | 15.50 | 15.90 | 0.00 % | 0 | 179 |
| 55.00 | 18.80 | 20.50 | 20.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
