We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 466 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 1,714 | Day's Range | 0.10 - 0.51 |
| Open | 0.40 | Prev Close | 0.25 | Last Trade | 13/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 5.25 | 5.50 | 4.62 | -8.51 % | 3 | 23 |
| 105.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 136 |
| 106.00 | 3.30 | 3.50 | 3.40 | 9.68 % | 37 | 101 |
| 107.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 215 |
| 108.00 | 1.53 | 1.67 | 1.75 | 8.70 % | 241 | 851 |
| 109.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,469 |
| 110.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 4,556 |
| 111.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,154 |
| 112.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 5,268 |
| 113.00 | 0.03 | 0.05 | 0.06 | -14.29 % | 569 | 1,973 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.02 | 0.10 | 0.02 | -50.00 % | 65 | 279 |
| 105.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 879 |
| 106.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,522 |
| 107.00 | 0.10 | 0.13 | 0.12 | -52.00 % | 466 | 1,714 |
| 108.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 2,467 |
| 109.00 | 0.56 | 0.62 | 0.60 | -39.39 % | 258 | 834 |
| 110.00 | 1.05 | 1.18 | 1.20 | -16.08 % | 199 | 621 |
| 111.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 703 |
| 112.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 517 |
| 113.00 | 3.20 | 4.05 | 3.57 | -15.00 % | 72 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
