We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.01 | Volume | 806 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 3,257 | Day's Range | 0.94 - 1.75 |
| Open | 1.10 | Prev Close | 0.97 | Last Trade | 04/3/2025 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.40 | 5.55 | 5.76 | 18.76 % | 11 | 204 |
| 110.00 | 4.50 | 4.60 | 4.98 | 18.57 % | 15 | 843 |
| 111.00 | 3.60 | 3.75 | 3.63 | 13.44 % | 28 | 831 |
| 112.00 | 2.81 | 2.91 | 2.80 | 6.06 % | 96 | 636 |
| 113.00 | 2.09 | 2.18 | 2.44 | 28.42 % | 238 | 1,426 |
| 114.00 | 1.48 | 1.57 | 1.44 | 4.35 % | 533 | 3,453 |
| 115.00 | 1.01 | 1.05 | 1.03 | 6.19 % | 806 | 3,257 |
| 116.00 | 0.62 | 0.69 | 0.65 | -2.99 % | 925 | 1,016 |
| 117.00 | 0.37 | 0.40 | 0.36 | -14.29 % | 578 | 2,352 |
| 118.00 | 0.20 | 0.25 | 0.22 | 10.00 % | 602 | 3,891 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.17 | 0.20 | 0.17 | -39.29 % | 271 | 786 |
| 110.00 | 0.24 | 0.28 | 0.24 | -33.33 % | 49 | 438 |
| 111.00 | 0.37 | 0.40 | 0.38 | -32.14 % | 103 | 784 |
| 112.00 | 0.55 | 0.59 | 0.61 | -17.57 % | 497 | 438 |
| 113.00 | 0.82 | 0.87 | 0.84 | -17.65 % | 270 | 885 |
| 114.00 | 1.20 | 1.24 | 1.22 | -41.90 % | 228 | 74 |
| 115.00 | 1.70 | 1.76 | 1.91 | -9.05 % | 351 | 59 |
| 116.00 | 2.33 | 2.41 | 2.56 | -32.98 % | 26 | 44 |
| 117.00 | 3.05 | 3.20 | 3.15 | -10.00 % | 6 | 3 |
| 118.00 | 3.90 | 4.05 | 4.15 | -23.15 % | 10 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
