We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 12 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 119 | Day's Range | 0.70 - 0.85 |
| Open | 0.75 | Prev Close | 0.47 | Last Trade | 11/3/2025 01:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.60 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.05 | 4.35 | 4.15 | -26.55 % | 11 | 170 |
| 101.00 | 3.25 | 3.50 | 3.20 | -37.25 % | 80 | 9 |
| 102.00 | 2.59 | 2.78 | 4.38 | 0.00 % | 0 | 105 |
| 103.00 | 1.98 | 2.12 | 2.21 | -35.00 % | 32 | 119 |
| 104.00 | 1.46 | 1.55 | 1.50 | -30.88 % | 76 | 367 |
| 105.00 | 1.04 | 1.12 | 1.05 | -47.24 % | 161 | 493 |
| 106.00 | 0.71 | 0.77 | 0.71 | -53.29 % | 62 | 542 |
| 107.00 | 0.47 | 0.52 | 0.48 | -52.94 % | 258 | 1,155 |
| 108.00 | 0.31 | 0.35 | 0.29 | -58.57 % | 22 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.38 | 0.42 | 0.38 | 100.00 % | 1 | 55 |
| 100.00 | 0.52 | 0.58 | 0.58 | 123.08 % | 136 | 1,159 |
| 101.00 | 0.75 | 0.80 | 0.80 | 70.21 % | 12 | 119 |
| 102.00 | 1.02 | 1.10 | 1.14 | 115.09 % | 51 | 192 |
| 103.00 | 1.33 | 1.45 | 1.48 | 102.74 % | 22 | 303 |
| 104.00 | 1.84 | 1.95 | 2.00 | 106.19 % | 41 | 3,504 |
| 105.00 | 2.36 | 2.58 | 2.53 | 83.33 % | 15 | 764 |
| 106.00 | 3.05 | 3.20 | 3.20 | 44.14 % | 11 | 623 |
| 107.00 | 3.80 | 3.95 | 3.95 | 63.22 % | 7 | 1,113 |
| 108.00 | 4.60 | 4.95 | 4.60 | 28.85 % | 1 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
