We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 13.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 10.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 7.00 | 7.90 | 18.20 | 0.00 % | 0 | 1 |
| 205.00 | 5.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.95 | 3.40 | 3.30 | -74.02 % | 1 | 2 |
| 212.50 | 2.05 | 2.50 | 10.20 | 0.00 % | 0 | 2 |
| 215.00 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.95 | 1.25 | 7.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.70 | 0.95 | 0.95 | 196.87 % | 1 | 59 |
| 197.50 | 1.05 | 1.35 | 0.16 | 0.00 % | 0 | 5 |
| 200.00 | 1.50 | 2.65 | 1.51 | 51.00 % | 10 | 19 |
| 202.50 | 2.10 | 2.55 | 2.40 | 76.47 % | 2 | 1 |
| 205.00 | 2.90 | 3.50 | 1.84 | 0.00 % | 0 | 67 |
| 207.50 | 4.00 | 4.60 | 3.50 | 600.00 % | 1 | 6 |
| 210.00 | 5.30 | 6.00 | 5.20 | 73.33 % | 2 | 210 |
| 212.50 | 6.80 | 7.60 | 6.30 | 404.00 % | 1 | 320 |
| 215.00 | 8.60 | 9.40 | 3.40 | 0.00 % | 0 | 154 |
| 217.50 | 10.70 | 11.50 | 4.65 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
