S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

DNB Dun and Bradstreet Corp

12.46

0.27 (2.21%)

01 Jan 2025 - Closed

Delayed by 15 minutes

DNB Jan 17 2025 10 Call

View Full DNB Chain

2.50 -0.20 (-7.41%)

Bid	1.45	Volume	1	Exp. Date	17 Jan 2025
Offer	3.50	Open Interest	80	Day's Range	2.50 - 2.50
Open	2.50	Prev Close	2.70	Last Trade	01/1/2025 07:59

DNB Option Chain - 17 Jan 2025

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	11.20	0.00	0.00 %	0	0
5.00	7.10	8.70	6.20	0.00 %	0	0
7.50	4.60	6.10	4.70	0.00 %	0	1
10.00	1.45	3.50	2.50	-7.41 %	1	80
12.50	0.35	0.60	0.51	27.50 %	12	3,243
15.00	0.05	0.75	0.05	0.00 %	0	431
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.43	0.75	0.43	0.00 %	0	35
10.00	0.02	0.15	0.02	0.00 %	0	1,166
12.50	0.45	0.65	0.50	-16.67 %	4	3,286
15.00	2.10	3.30	0.00	0.00 %	0	0
17.50	4.60	5.80	8.30	0.00 %	0	0
20.00	7.20	8.20	0.00	0.00 %	0	0

DuPont de Nemours

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions