S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

DNB Dun and Bradstreet Corp

9.11

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

DNB Mar 21 2025 12.5 Call

View Full DNB Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Mar 2025
Offer	0.10	Open Interest	1,082	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

DNB Option Chain - 21 Mar 2025

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	7.00	0.00	0.00 %	0	0
5.00	3.90	4.30	5.70	0.00 %	0	0
7.50	0.60	1.95	1.85	0.00 %	0	202
10.00	0.30	0.75	0.30	0.00 %	0	645
12.50	0.05	0.10	0.05	0.00 %	0	1,082
15.00	0.30	0.75	0.30	0.00 %	0	414
17.50	0.00	0.95	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.33	0.75	0.33	0.00 %	0	1
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.65	2.20	0.05	0.00 %	0	167
12.50	2.70	3.90	2.50	0.00 %	0	520
15.00	5.00	6.50	5.35	0.00 %	0	2
17.50	7.50	9.00	0.00	0.00 %	0	0
20.00	10.00	12.10	0.00	0.00 %	0	0

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions