We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 333 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 14/1/2025 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.70 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.00 | 21.90 | 22.90 | 0.00 % | 0 | 0 |
| 170.00 | 14.10 | 16.90 | 14.68 | 0.00 % | 0 | 1 |
| 175.00 | 9.40 | 12.20 | 12.60 | 0.00 % | 0 | 4 |
| 180.00 | 5.60 | 6.30 | 5.70 | -28.57 % | 2 | 13 |
| 185.00 | 2.05 | 2.45 | 1.50 | 0.00 % | 0 | 25 |
| 190.00 | 0.50 | 0.70 | 0.51 | 0.00 % | 0 | 923 |
| 195.00 | 0.15 | 0.35 | 0.60 | 300.00 % | 2 | 1,193 |
| 200.00 | 0.25 | 0.10 | 0.01 | -96.00 % | 7 | 656 |
| 210.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.35 | 0.11 | -68.57 % | 2 | 1 |
| 170.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 3 | 333 |
| 175.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 0 | 63 |
| 180.00 | 0.55 | 0.75 | 1.20 | 0.00 % | 0 | 24 |
| 185.00 | 1.85 | 2.20 | 1.95 | -37.10 % | 1 | 375 |
| 190.00 | 5.10 | 6.20 | 5.60 | 55.56 % | 2 | 276 |
| 195.00 | 9.10 | 11.10 | 10.36 | 0.00 % | 0 | 244 |
| 200.00 | 13.90 | 16.50 | 13.30 | 0.00 % | 0 | 1 |
| 210.00 | 23.60 | 26.20 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
