Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.46 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.60 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.80 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.30 | 17.90 | 11.50 | 0.00 % | 0 | 5 |
| 115.00 | 9.40 | 12.90 | 10.40 | 0.00 % | 0 | 10 |
| 120.00 | 4.00 | 6.90 | 6.00 | -16.67 % | 1 | 79 |
| 125.00 | 1.85 | 2.75 | 2.50 | -9.09 % | 4 | 111 |
| 130.00 | 0.10 | 1.00 | 0.90 | 0.00 % | 0 | 80 |
| 135.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 22 |
| 140.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.46 | 0.30 | 0.46 | 0.00 % | 0 | 2 |
| 105.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 7 |
| 110.00 | 0.90 | 0.10 | 0.90 | 0.00 % | 0 | 33 |
| 115.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 2 | 46 |
| 120.00 | 0.30 | 0.80 | 0.55 | 0.00 % | 0 | 70 |
| 125.00 | 0.65 | 2.25 | 1.50 | 0.00 % | 0 | 87 |
| 130.00 | 2.95 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
