We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.78 | Last Trade | 26/11/2024 04:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.70 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.80 | 17.10 | 11.50 | 0.00 % | 0 | 5 |
| 115.00 | 9.20 | 11.90 | 10.39 | 0.00 % | 0 | 11 |
| 120.00 | 5.50 | 6.40 | 6.00 | 3.81 % | 4 | 87 |
| 125.00 | 2.25 | 2.55 | 2.15 | 3.37 % | 3 | 92 |
| 130.00 | 0.45 | 0.70 | 0.55 | -5.17 % | 1 | 60 |
| 135.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 22 |
| 140.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.46 | 0.45 | 0.46 | 0.00 % | 0 | 2 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| 110.00 | 0.90 | 0.15 | 0.90 | 0.00 % | 0 | 33 |
| 115.00 | 0.20 | 0.35 | 0.20 | -42.86 % | 1 | 59 |
| 120.00 | 0.70 | 0.90 | 0.85 | -41.38 % | 1 | 79 |
| 125.00 | 2.35 | 2.60 | 5.50 | 0.00 % | 0 | 74 |
| 130.00 | 5.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.90 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.90 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
