ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DV DoubleVerify Holdings Inc

21.68
-0.67 (-3.00%)
22 Feb 2025 - Closed
Delayed by 15 minutes

DV Mar 21 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 18.70 Volume 0 Exp. Date 21 Mar 2025
Offer 21.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.4013.700.000.00 %00
12.509.0010.300.000.00 %00
15.006.607.907.900.00 %01
17.502.954.704.840.00 %030
20.002.252.702.45-27.94 %6187
22.501.201.301.20-21.05 %15145
25.000.351.550.40-38.46 %9186
30.000.100.750.100.00 %046

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.100.000.00 %00
12.500.000.100.000.00 %00
15.000.052.750.000.00 %00
17.500.250.400.3277.78 %30365
20.000.051.050.8611.69 %12153
22.501.253.101.907.95 %7153
25.003.605.803.7826.00 %322
30.008.208.608.170.00 %010