We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 50.20 | 54.10 | 51.60 | 0.00 % | 0 | 10 |
| 320.00 | 40.40 | 43.50 | 33.60 | 0.00 % | 0 | 4 |
| 330.00 | 30.50 | 33.50 | 59.25 | 0.00 % | 0 | 1 |
| 340.00 | 20.50 | 23.60 | 17.65 | 0.00 % | 0 | 11 |
| 350.00 | 10.60 | 13.80 | 8.50 | 0.00 % | 0 | 18 |
| 360.00 | 2.60 | 4.40 | 3.19 | 131.16 % | 3 | 71 |
| 370.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 143 |
| 380.00 | 0.11 | 0.05 | 0.01 | -90.91 % | 1 | 93 |
| 390.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 109 |
| 400.00 | 0.07 | 0.05 | 0.25 | 257.14 % | 5 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 6 |
| 320.00 | 0.20 | 0.15 | 0.15 | -25.00 % | 2 | 22 |
| 330.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 60 |
| 340.00 | 0.85 | 0.20 | 0.85 | 0.00 % | 0 | 50 |
| 350.00 | 0.05 | 0.25 | 0.15 | -80.52 % | 7 | 96 |
| 360.00 | 1.05 | 1.85 | 3.80 | 0.00 % | 0 | 655 |
| 370.00 | 6.50 | 9.20 | 13.90 | 0.00 % | 0 | 85 |
| 380.00 | 16.70 | 19.60 | 22.10 | 0.00 % | 0 | 23 |
| 390.00 | 26.00 | 30.20 | 25.60 | 0.00 % | 0 | 4 |
| 400.00 | 36.10 | 40.20 | 19.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
