Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Everest Group Ltd | EG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.65 | 1.20% | 392.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 391.27 | 388.09 | 393.91 | 392.92 | 388.27 |
EG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 381.41 | 393.91 | 374.58 | 382.08 | 222,124 | 11.51 | 3.02% |
| 1 Month | 361.88 | 393.91 | 351.52 | 372.73 | 312,033 | 31.04 | 8.58% |
| 3 Months | 370.45 | 399.875 | 351.52 | 375.77 | 321,687 | 22.47 | 6.07% |
| 6 Months | 399.52 | 417.92 | 343.76 | 375.34 | 374,679 | -6.60 | -1.65% |
| 1 Year | 348.80 | 417.92 | 343.36 | 376.26 | 345,508 | 44.12 | 12.65% |
| 3 Years | 348.80 | 417.92 | 343.36 | 376.26 | 345,508 | 44.12 | 12.65% |
| 5 Years | 348.80 | 417.92 | 343.36 | 376.26 | 345,508 | 44.12 | 12.65% |
EG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 392.92 | 4.65 | 1.20% | 391.27 | 393.91 | 388.09 | 261,232 |
| 17 May 2024 | 388.27 | 13.16 | 3.51% | 380.54 | 389.15 | 377.84 | 352,852 |
| 16 May 2024 | 375.11 | -3.65 | -0.96% | 378.56 | 380.95 | 374.65 | 201,303 |
| 15 May 2024 | 378.76 | -2.42 | -0.63% | 380.51 | 380.92 | 374.58 | 219,405 |
| 14 May 2024 | 381.18 | -1.75 | -0.46% | 382.41 | 384.91 | 380.755 | 191,883 |
| 11 May 2024 | 382.93 | 2.40 | 0.63% | 381.41 | 385.56 | 380.80 | 145,175 |
| 10 May 2024 | 380.53 | -0.44 | -0.12% | 380.49 | 382.88 | 379.45 | 140,097 |
| 09 May 2024 | 380.97 | 2.33 | 0.62% | 380.74 | 383.57 | 377.36 | 196,096 |
| 08 May 2024 | 378.64 | -0.36 | -0.09% | 380.00 | 381.35 | 376.60 | 319,523 |
| 07 May 2024 | 379.00 | 9.35 | 2.53% | 370.97 | 379.11 | 370.24 | 290,925 |
| 04 May 2024 | 369.65 | -2.42 | -0.65% | 371.06 | 372.05 | 363.47 | 194,932 |
| 03 May 2024 | 372.07 | 2.17 | 0.59% | 372.08 | 373.42 | 366.30 | 530,561 |
| 02 May 2024 | 369.90 | 3.49 | 0.95% | 366.63 | 375.18 | 366.63 | 566,957 |
| 01 May 2024 | 366.41 | -2.70 | -0.73% | 360.00 | 367.615 | 351.52 | 563,337 |
| 30 Apr 2024 | 369.11 | 4.41 | 1.21% | 365.00 | 369.485 | 364.33 | 424,721 |
| 27 Apr 2024 | 364.70 | -1.06 | -0.29% | 363.85 | 366.37 | 361.44 | 294,127 |
| 26 Apr 2024 | 365.76 | 0.02 | 0.01% | 365.48 | 366.79 | 362.45 | 328,887 |
| 25 Apr 2024 | 365.74 | -2.93 | -0.79% | 366.32 | 367.275 | 362.18 | 335,991 |
| 24 Apr 2024 | 368.67 | -4.17 | -1.12% | 373.87 | 374.565 | 367.89 | 285,044 |
| 23 Apr 2024 | 372.84 | 2.58 | 0.70% | 371.30 | 376.00 | 369.35 | 233,613 |
| 20 Apr 2024 | 370.26 | 10.05 | 2.79% | 361.88 | 370.54 | 360.00 | 425,230 |
| 19 Apr 2024 | 360.21 | 3.07 | 0.86% | 359.70 | 362.16 | 355.22 | 399,156 |
