
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 95.30 | 98.80 | 0.00 | 97.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 85.30 | 88.80 | 0.00 | 87.05 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 75.30 | 78.80 | 0.00 | 77.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 65.50 | 68.90 | 0.00 | 67.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 55.50 | 59.50 | 56.30 | 57.50 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 45.60 | 49.30 | 56.50 | 47.45 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 36.00 | 39.90 | 20.60 | 37.95 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 27.40 | 30.40 | 15.90 | 28.90 | 0.00 | 0.00 % | 0 | 7 | - |
340.00 | 18.30 | 20.60 | 20.40 | 19.45 | 1.35 | 7.09 % | 3 | 15 | 01:41:15 |
350.00 | 11.80 | 13.10 | 10.60 | 12.45 | 0.00 | 0.00 % | 0 | 65 | - |
360.00 | 6.40 | 7.60 | 7.50 | 7.00 | 2.08 | 38.38 % | 1 | 51 | 01:42:42 |
370.00 | 2.95 | 3.70 | 3.00 | 3.325 | 0.50 | 20.00 % | 1 | 98 | 02:18:59 |
380.00 | 0.65 | 2.80 | 0.60 | 1.725 | 0.00 | 0.00 % | 0 | 22 | - |
390.00 | 0.05 | 1.75 | 0.79 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
400.00 | 0.66 | 0.75 | 0.66 | 0.705 | 0.00 | 0.00 % | 0 | 35 | - |
410.00 | 2.50 | 0.75 | 2.50 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
430.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.25 | 0.75 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 77 | - |
310.00 | 0.45 | 0.75 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 19 | - |
320.00 | 0.80 | 1.25 | 0.80 | 1.025 | 0.00 | 0.00 % | 0 | 44 | - |
330.00 | 1.55 | 2.00 | 1.50 | 1.775 | 0.00 | 0.00 % | 0 | 111 | - |
340.00 | 3.10 | 3.70 | 2.70 | 3.40 | 0.00 | 0.00 % | 0 | 80 | - |
350.00 | 4.90 | 7.30 | 6.70 | 6.10 | 0.51 | 8.24 % | 1 | 374 | 02:49:17 |
360.00 | 10.10 | 12.90 | 15.90 | 11.50 | 0.00 | 0.00 % | 0 | 19 | - |
370.00 | 16.70 | 18.60 | 17.25 | 17.65 | 0.00 | 0.00 % | 0 | 25 | - |
380.00 | 24.30 | 27.50 | 33.73 | 25.90 | 0.00 | 0.00 % | 0 | 9 | - |
390.00 | 32.70 | 36.90 | 33.00 | 34.80 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 42.30 | 46.50 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 53.00 | 56.50 | 0.00 | 54.75 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 63.00 | 66.50 | 0.00 | 64.75 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 73.00 | 76.50 | 0.00 | 74.75 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 82.40 | 86.40 | 0.00 | 84.40 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 92.90 | 95.90 | 0.00 | 94.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions