![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 99.50 | 104.30 | 0.00 | 101.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 89.50 | 94.20 | 0.00 | 91.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 80.60 | 84.00 | 71.55 | 82.30 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 70.00 | 74.40 | 83.40 | 72.20 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 60.00 | 64.90 | 50.40 | 62.45 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 50.00 | 54.70 | 58.30 | 52.35 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 41.00 | 44.80 | 35.90 | 42.90 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 30.50 | 34.10 | 27.70 | 32.30 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 22.50 | 24.40 | 18.50 | 23.45 | 0.00 | 0.00 % | 0 | 22 | - |
370.00 | 14.30 | 15.90 | 15.10 | 15.10 | 0.00 | 0.00 % | 0 | 44 | - |
380.00 | 7.30 | 9.00 | 8.45 | 8.15 | 0.00 | 0.00 % | 0 | 41 | - |
390.00 | 3.30 | 4.20 | 4.20 | 3.75 | 1.20 | 40.00 % | 15 | 69 | 28/6/2024 |
400.00 | 0.45 | 1.95 | 1.24 | 1.20 | 0.00 | 0.00 % | 0 | 84 | - |
410.00 | 0.10 | 1.95 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 130 | - |
420.00 | 2.11 | 1.60 | 2.11 | 1.855 | 0.00 | 0.00 % | 0 | 79 | - |
430.00 | 0.27 | 1.50 | 0.27 | 0.885 | 0.00 | 0.00 % | 0 | 6 | - |
440.00 | 1.09 | 2.15 | 1.09 | 1.62 | 0.00 | 0.00 % | 0 | 16 | - |
450.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
460.00 | 4.73 | 2.15 | 4.73 | 3.44 | 0.00 | 0.00 % | 0 | 14 | - |
470.00 | 1.55 | 2.15 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.05 | 2.30 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.05 | 1.55 | 2.35 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 0.05 | 2.35 | 0.76 | 1.20 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 0.05 | 0.85 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 32 | - |
320.00 | 0.10 | 1.65 | 0.51 | 0.875 | 0.00 | 0.00 % | 0 | 144 | - |
330.00 | 0.10 | 1.70 | 1.20 | 0.90 | 0.00 | 0.00 % | 0 | 15 | - |
340.00 | 0.15 | 1.85 | 1.04 | 1.00 | 0.00 | 0.00 % | 0 | 16 | - |
350.00 | 0.30 | 2.05 | 2.50 | 1.175 | 0.00 | 0.00 % | 0 | 27 | - |
360.00 | 1.10 | 1.60 | 1.50 | 1.35 | 0.00 | 0.00 % | 0 | 200 | - |
370.00 | 2.35 | 3.20 | 3.02 | 2.775 | 0.13 | 4.50 % | 3 | 294 | 29/6/2024 |
380.00 | 5.60 | 6.50 | 6.47 | 6.05 | 0.28 | 4.52 % | 3 | 35 | 29/6/2024 |
390.00 | 11.00 | 12.40 | 13.20 | 11.70 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 18.50 | 21.90 | 46.90 | 20.20 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 26.50 | 31.20 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 36.70 | 41.50 | 44.10 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 46.60 | 51.50 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 56.50 | 61.40 | 0.00 | 58.95 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 66.50 | 71.40 | 0.00 | 68.95 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 76.50 | 81.40 | 0.00 | 78.95 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 86.50 | 91.40 | 0.00 | 88.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions