We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 65.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 70.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 51.60 | 55.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 42.90 | 46.50 | 35.00 | 0.00 % | 0 | 3 |
| 310.00 | 33.40 | 36.40 | 56.50 | 0.00 % | 0 | 4 |
| 320.00 | 23.20 | 26.20 | 20.60 | 0.00 % | 0 | 2 |
| 330.00 | 15.30 | 19.00 | 15.90 | 0.00 % | 0 | 7 |
| 340.00 | 7.90 | 9.90 | 9.00 | 0.00 % | 0 | 16 |
| 350.00 | 3.10 | 6.20 | 5.80 | 44.64 % | 11 | 59 |
| 360.00 | 1.85 | 2.90 | 2.40 | 26.32 % | 4 | 41 |
| 370.00 | 0.20 | 1.25 | 0.65 | 0.00 % | 0 | 84 |
| 380.00 | 0.05 | 0.40 | 0.30 | -40.00 % | 1 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.10 | 2.50 | 0.85 | 0.00 % | 0 | 0 |
| 300.00 | 0.30 | 1.05 | 0.70 | 0.00 % | 0 | 77 |
| 310.00 | 0.65 | 3.20 | 1.62 | 0.00 % | 0 | 15 |
| 320.00 | 1.00 | 4.10 | 1.97 | -8.37 % | 1 | 45 |
| 330.00 | 3.10 | 4.80 | 4.57 | 0.00 % | 0 | 114 |
| 340.00 | 5.30 | 8.80 | 6.80 | -20.19 % | 6 | 72 |
| 350.00 | 11.00 | 13.80 | 14.47 | 0.00 % | 0 | 380 |
| 360.00 | 17.00 | 21.80 | 19.11 | -29.48 % | 1 | 19 |
| 370.00 | 26.60 | 30.80 | 34.68 | 0.00 % | 0 | 25 |
| 380.00 | 36.20 | 40.50 | 33.30 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
