We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 15 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1,243 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.75 | Last Trade | 11/3/2025 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.20 | 6.40 | 5.23 | 0.00 % | 0 | 3 |
| 10.00 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.15 | 2.70 | 2.31 | 0.00 % | 0 | 14 |
| 13.00 | 1.40 | 1.50 | 0.94 | 0.00 % | 0 | 54 |
| 14.00 | 0.60 | 0.70 | 0.60 | -20.00 % | 15 | 1,243 |
| 15.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 10 | 1,784 |
| 16.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 781 |
| 17.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 148 |
| 18.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 14 |
| 13.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 109 |
| 14.00 | 0.30 | 0.40 | 0.25 | 0.00 % | 0 | 334 |
| 15.00 | 0.85 | 0.95 | 0.95 | 0.00 % | 0 | 72 |
| 16.00 | 1.65 | 1.80 | 1.90 | 0.00 % | 0 | 1 |
| 17.00 | 2.45 | 2.85 | 1.75 | 0.00 % | 0 | 5 |
| 18.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
