We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 211 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.40 | 11.70 | 20.50 | 0.00 % | 0 | 33 |
| 70.00 | 8.90 | 9.20 | 14.15 | 0.00 % | 0 | 30 |
| 72.50 | 6.50 | 6.80 | 10.63 | 0.00 % | 0 | 62 |
| 75.00 | 4.30 | 4.50 | 4.10 | 0.00 % | 0 | 107 |
| 77.50 | 2.35 | 2.55 | 2.55 | 5.37 % | 7 | 303 |
| 80.00 | 1.00 | 1.20 | 1.07 | -19.55 % | 11 | 128 |
| 82.50 | 0.35 | 0.40 | 0.35 | -30.00 % | 9 | 185 |
| 85.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 233 |
| 87.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 374 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 51 |
| 70.00 | 0.10 | 0.20 | 0.16 | 6.67 % | 9 | 754 |
| 72.50 | 0.25 | 0.35 | 0.30 | -33.33 % | 10 | 842 |
| 75.00 | 0.60 | 0.70 | 0.65 | 8.33 % | 2 | 5,580 |
| 77.50 | 1.35 | 1.45 | 1.32 | 0.00 % | 0 | 211 |
| 80.00 | 2.60 | 2.80 | 2.70 | 0.00 % | 0 | 605 |
| 82.50 | 4.40 | 4.70 | 5.35 | 0.00 % | 0 | 265 |
| 85.00 | 6.70 | 7.00 | 7.65 | 0.00 % | 0 | 172 |
| 87.50 | 9.10 | 9.60 | 7.45 | 0.00 % | 0 | 110 |
| 90.00 | 11.60 | 12.00 | 7.20 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
