We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 1,314 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 5,442 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | 09/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.60 | 16.00 | 19.02 | 0.00 % | 0 | 0 |
| 60.00 | 9.40 | 11.70 | 9.46 | -64.82 % | 1 | 0 |
| 62.50 | 7.90 | 10.50 | 8.60 | -62.77 % | 12 | 0 |
| 65.00 | 6.10 | 6.90 | 5.67 | -58.91 % | 43 | 0 |
| 67.50 | 4.40 | 4.80 | 4.50 | -60.18 % | 91 | 0 |
| 70.00 | 2.75 | 3.10 | 2.96 | -66.36 % | 148 | 2 |
| 72.50 | 1.50 | 1.85 | 1.50 | -76.19 % | 96 | 0 |
| 75.00 | 0.60 | 1.10 | 0.62 | -83.90 % | 275 | 0 |
| 77.50 | 0.25 | 0.45 | 0.25 | -77.88 % | 39 | 326 |
| 80.00 | 0.10 | 0.40 | 0.13 | -59.38 % | 136 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.40 | 0.90 | 0.83 | 0.00 % | 379 | 0 |
| 60.00 | 1.10 | 1.35 | 1.25 | 400.00 % | 1,725 | 168 |
| 62.50 | 1.40 | 1.70 | 1.57 | 141.54 % | 1,404 | 17 |
| 65.00 | 1.90 | 2.15 | 2.02 | 4,950.00 % | 4,153 | 1,113 |
| 67.50 | 2.45 | 2.85 | 2.68 | 1,686.67 % | 496 | 51 |
| 70.00 | 3.20 | 3.70 | 3.49 | 2,081.25 % | 4,838 | 754 |
| 72.50 | 3.70 | 6.80 | 6.20 | 6,100.00 % | 266 | 842 |
| 75.00 | 5.80 | 8.30 | 6.20 | 1,966.67 % | 1,322 | 5,442 |
| 77.50 | 8.00 | 9.90 | 10.30 | 811.50 % | 46 | 312 |
| 80.00 | 10.00 | 12.00 | 8.70 | 267.09 % | 12 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
