We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.73 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.89 | Open Interest | 199 | Day's Range | 2.39 - 4.20 |
| Open | 4.20 | Prev Close | 7.61 | Last Trade | 14/3/2025 04:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.80 | 4.50 | 10.15 | 0.00 % | 0 | 2 |
| 60.00 | 2.83 | 3.50 | 3.54 | -78.78 % | 20 | 18 |
| 61.00 | 2.40 | 2.66 | 6.40 | 0.00 % | 0 | 9 |
| 62.00 | 1.73 | 1.89 | 2.39 | -68.59 % | 2 | 199 |
| 63.00 | 1.14 | 1.30 | 1.30 | -69.77 % | 28 | 5 |
| 64.00 | 0.72 | 0.85 | 0.80 | -93.33 % | 654 | 55 |
| 65.00 | 0.45 | 0.53 | 0.55 | -85.33 % | 91 | 91 |
| 66.00 | 0.27 | 0.31 | 0.31 | -89.08 % | 832 | 98 |
| 67.00 | 0.14 | 0.20 | 0.21 | -90.83 % | 208 | 55 |
| 68.00 | 0.08 | 0.13 | 0.12 | -93.33 % | 104 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.15 | 0.20 | 0.18 | 100.00 % | 60 | 276 |
| 60.00 | 0.27 | 0.33 | 0.32 | 166.67 % | 772 | 2,805 |
| 61.00 | 0.47 | 0.53 | 0.51 | 264.29 % | 601 | 238 |
| 62.00 | 0.76 | 0.85 | 0.81 | 252.17 % | 134 | 291 |
| 63.00 | 1.18 | 1.29 | 1.22 | 306.67 % | 162 | 262 |
| 64.00 | 1.72 | 1.92 | 1.60 | 272.09 % | 50 | 565 |
| 65.00 | 2.41 | 2.59 | 2.50 | 284.62 % | 62 | 285 |
| 66.00 | 3.15 | 4.20 | 3.30 | 266.67 % | 57 | 379 |
| 67.00 | 4.00 | 4.75 | 3.86 | 177.70 % | 94 | 254 |
| 68.00 | 4.85 | 5.30 | 5.10 | 189.77 % | 35 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
