ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EMN Eastman Chemical Co

101.37
0.64 (0.64%)
30 Jul 2024 - Closed
Delayed by 15 minutes

EMN Aug 16 2024 100 Call

3.35 0.50 (17.54%)
Bid 2.95 Volume 15 Exp. Date 16 Aug 2024
Offer 3.20 Open Interest 205 Day's Range 2.50 - 3.35
Open 3.00 Prev Close 2.85 Last Trade 30/7/2024 05:39

EMN Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0024.7028.600.000.00 %00
80.0019.9023.700.000.00 %00
85.0014.7018.700.000.00 %00
90.009.9013.9011.200.00 %010
95.006.407.406.200.00 %039
100.002.953.203.3517.54 %15205
105.000.701.001.0033.33 %872
110.000.100.200.2033.33 %1744
115.000.000.750.000.00 %00
120.000.000.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.200.000.00 %00
80.000.150.200.150.00 %02
85.000.200.200.200.00 %027
90.000.050.250.21110.00 %1080
95.000.300.450.36-62.50 %111,575
100.001.351.601.70-54.05 %134
105.002.954.600.000.00 %00
110.006.5010.400.000.00 %00
115.0011.7015.500.000.00 %00
120.0016.5020.700.000.00 %00

Your Recent History

Delayed Upgrade Clock